Equitrans Midstream Corp (ETRN)
13.88
+0.14
(+1.02%)
USD |
NYSE |
Apr 29, 16:00
13.89
+0.01
(+0.07%)
Pre-Market: 20:00
Equitrans Midstream Price: 13.88 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 13.71 | 13.98 | 13.71 | 13.88 | 4.846M |
| Apr 26, 2024 | 13.68 | 13.80 | 13.40 | 13.74 | 6.689M |
| Apr 25, 2024 | 13.32 | 13.75 | 13.32 | 13.72 | 6.641M |
| Apr 24, 2024 | 12.79 | 13.50 | 12.79 | 13.44 | 7.827M |
| Apr 23, 2024 | 12.86 | 13.10 | 12.80 | 12.89 | 5.404M |
| Apr 22, 2024 | 12.45 | 12.92 | 12.39 | 12.86 | 5.782M |
| Apr 19, 2024 | 12.25 | 12.48 | 12.21 | 12.45 | 5.223M |
| Apr 18, 2024 | 12.30 | 12.50 | 12.23 | 12.25 | 9.108M |
| Apr 17, 2024 | 12.33 | 12.50 | 12.27 | 12.27 | 5.261M |
| Apr 16, 2024 | 12.39 | 12.40 | 11.97 | 12.29 | 4.442M |
| Apr 15, 2024 | 12.69 | 12.82 | 12.41 | 12.42 | 6.033M |
| Apr 12, 2024 | 12.80 | 13.06 | 12.64 | 12.71 | 5.732M |
| Apr 11, 2024 | 12.81 | 12.88 | 12.55 | 12.80 | 4.865M |
| Apr 10, 2024 | 12.83 | 12.98 | 12.73 | 12.78 | 8.039M |
| Apr 09, 2024 | 12.55 | 12.90 | 12.55 | 12.87 | 8.249M |
| Apr 08, 2024 | 12.34 | 12.55 | 12.32 | 12.55 | 8.351M |
| Apr 05, 2024 | 12.44 | 12.45 | 12.27 | 12.31 | 5.519M |
| Apr 04, 2024 | 12.63 | 12.76 | 12.42 | 12.46 | 9.330M |
| Apr 03, 2024 | 12.39 | 12.57 | 12.39 | 12.56 | 7.748M |
| Apr 02, 2024 | 12.41 | 12.54 | 12.31 | 12.42 | 6.126M |
| Apr 01, 2024 | 12.50 | 12.66 | 12.40 | 12.53 | 10.14M |
| Mar 28, 2024 | 12.21 | 12.68 | 12.20 | 12.49 | 10.42M |
| Mar 27, 2024 | 11.81 | 12.22 | 11.73 | 12.22 | 10.08M |
| Mar 26, 2024 | 11.77 | 11.91 | 11.72 | 11.79 | 9.049M |
| Mar 25, 2024 | 11.61 | 11.80 | 11.60 | 11.75 | 6.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
22.04
Maximum
May 16 2019
9.531
Average
8.87
Median
Dec 10 2020
Price Benchmarks
| EQT Corp | 41.05 |
| CNX Resources Corp | 24.15 |
| Amplify Energy Corp | 7.46 |
| HighPeak Energy Inc | 15.02 |
| Chord Energy Corp | 184.34 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 4.347 |
| Price to Book Value | 5.767 |
| Price to Free Cash Flow | 9.625 |
| Earnings Yield | 6.41% |
| Market Cap | 6.019B |
| Operating PE Ratio | 8.854 |
| Normalized PE Ratio | 15.60 |